NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 05:15PM EDT
Golpe:17300.00
Opciones de compra
20 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,303.70 | 0.00 | - | 2 | 46 | 2024-05-20 | 0.10 | -0.75 | -88.24% | 7 | 7 |
| 355.50 | 0.00 | - | - | 1 | 2024-05-21 | 23.25 | 0.00 | - | 1 | 7 |
| 1,284.09 | +322.14 | +33.49% | 1 | 1 | 2024-05-22 | 1.10 | 0.00 | - | 8 | 103 |
| 422.60 | 0.00 | - | 4 | 4 | 2024-05-23 | 4.08 | 0.00 | - | 1 | 3 |
| 423.70 | 0.00 | - | - | 1 | 2024-05-24 | 2.28 | -1.57 | -40.78% | 7 | 11 |
| - | - | - | - | - | 2024-05-28 | 4.55 | -24.25 | -84.20% | 16 | 2 |
| - | - | - | - | - | 2024-05-29 | 93.25 | 0.00 | - | 1 | 10 |
| 682.30 | 0.00 | - | 1 | 3 | 2024-05-30 | 27.10 | 0.00 | - | 1 | 0 |
| 1,340.57 | 0.00 | - | 1 | 6 | 2024-05-31 | 8.05 | -0.77 | -8.73% | 2 | 17 |
| - | - | - | - | - | 2024-06-03 | 20.60 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2024-06-04 | 249.75 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2024-06-06 | 299.54 | 0.00 | - | - | 1 |
| 895.48 | 0.00 | - | 3 | 12 | 2024-06-07 | 18.30 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 2024-06-10 | 22.40 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2024-06-12 | 107.65 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-06-14 | 115.11 | 0.00 | - | 2 | 10 |
| 956.35 | 0.00 | - | 1 | 65 | 2024-06-21 | 46.90 | 0.00 | - | 33 | 186 |
| 719.33 | 0.00 | - | 6 | 15 | 2024-06-28 | 65.60 | +2.57 | +4.08% | 2 | 9 |
| - | - | - | - | - | 2024-07-05 | 137.42 | 0.00 | - | 1 | 1 |
| 1,464.81 | 0.00 | - | 1 | 5 | 2024-07-19 | 100.40 | +0.57 | +0.57% | 1 | 41 |
| - | - | - | - | - | 2024-08-16 | 150.43 | 0.00 | - | 2 | 29 |
| - | - | - | - | - | 2024-09-20 | 318.10 | 0.00 | - | 2 | 33 |
| - | - | - | - | - | 2024-09-30 | 470.18 | 0.00 | - | 32 | 3 |
| 1,209.50 | 0.00 | - | - | 2 | 2024-10-18 | 286.10 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 2024-11-15 | 744.20 | 0.00 | - | - | 10 |
| 1,329.90 | 0.00 | - | 2 | 9 | 2024-12-20 | 622.60 | 0.00 | - | 15 | 38 |
| 1,614.13 | 0.00 | - | - | 3 | 2024-12-31 | - | - | - | - | - |
| 1,607.00 | 0.00 | - | - | 2 | 2025-01-17 | - | - | - | - | - |
| 2,231.00 | 0.00 | - | - | 1 | 2025-05-16 | - | - | - | - | - |
| 694.00 | 0.00 | - | 10 | 9 | 2025-12-19 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.